Regencell Bioscience Holdings Ltd (RGC)

USD 12.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 41.07 41.07 36.0 36.0 202.08 Thousand
19 Jul, 2022 40.58 40.58 37.65 38.63 60.23 Thousand
18 Jul, 2022 41.01 41.01 37.09 39.45 276.94 Thousand
15 Jul, 2022 38.02 38.94 36.94 37.3 87.36 Thousand
14 Jul, 2022 38.45 39.9 35.65 39.47 1.03 Million
13 Jul, 2022 39.09 39.5 34.13 37.5 180.8 Thousand
12 Jul, 2022 42.06 42.06 38.77 38.9 412.26 Thousand
11 Jul, 2022 35.15 43.14 35.15 40.8 1.29 Million
08 Jul, 2022 37.8 38.5 37.8 38.0 436.16 Thousand
07 Jul, 2022 38.1 38.5 36.8 38.35 195.58 Thousand