Regencell Bioscience Holdings Ltd (RGC)

USD 13.55

(10.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 34.3 36.0 32.63 33.75 301.45 Thousand
22 Jun, 2022 40.71 40.88 32.52 32.52 1.04 Million
21 Jun, 2022 42.44 42.61 41.67 41.67 95.38 Thousand
17 Jun, 2022 45.87 46.0 41.28 42.52 710.03 Thousand
16 Jun, 2022 45.5 46.5 43.0 44.15 813.65 Thousand
15 Jun, 2022 46.17 46.86 45.34 45.79 388.13 Thousand
14 Jun, 2022 43.16 48.29 43.16 45.45 741.19 Thousand
13 Jun, 2022 42.79 43.9 40.54 42.22 903.52 Thousand
10 Jun, 2022 42.61 46.35 41.06 42.5 959.8 Thousand
09 Jun, 2022 41.4 45.24 40.05 43.4 1.69 Million