Regencell Bioscience Holdings Ltd (RGC)

USD 12.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 35.39 38.1 31.85 38.1 79.11 Thousand
05 Jul, 2022 36.0 39.33 36.0 38.25 581.02 Thousand
01 Jul, 2022 35.0 36.29 35.0 35.88 84.58 Thousand
30 Jun, 2022 34.6 36.6 33.27 34.61 157.85 Thousand
29 Jun, 2022 28.57 31.96 28.57 31.5 217.77 Thousand
28 Jun, 2022 28.6 29.0 28.6 29.0 44.95 Thousand
27 Jun, 2022 30.72 30.81 28.98 28.98 219.75 Thousand
24 Jun, 2022 33.06 33.5 30.34 31.1 487.27 Thousand
23 Jun, 2022 34.3 36.0 32.63 33.75 301.45 Thousand
22 Jun, 2022 40.71 40.88 32.52 32.52 1.04 Million