Regencell Bioscience Holdings Ltd (RGC)
USD 13.42
(0.3%)
USD 13.42
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 25.0 | 27.91 | 23.32 | 24.22 | 830.56 Thousand |
| 10 May, 2022 | 22.7 | 26.1 | 22.35 | 24.6 | 772.46 Thousand |
| 09 May, 2022 | 22.12 | 23.83 | 22.0 | 22.83 | 688.56 Thousand |
| 06 May, 2022 | 22.8 | 24.16 | 22.3 | 22.4 | 788.95 Thousand |
| 05 May, 2022 | 23.11 | 23.71 | 22.53 | 22.53 | 498.14 Thousand |
| 04 May, 2022 | 22.8 | 25.09 | 22.4 | 24.01 | 1.03 Million |
| 03 May, 2022 | 22.0 | 24.21 | 22.0 | 23.39 | 1.45 Million |
| 02 May, 2022 | 22.51 | 22.51 | 21.75 | 22.0 | 312.93 Thousand |
| 29 Apr, 2022 | 23.74 | 23.74 | 22.4 | 22.4 | 40.54 Thousand |
| 28 Apr, 2022 | 23.44 | 23.71 | 22.7 | 22.7 | 159.52 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL