Regencell Bioscience Holdings Ltd (RGC)

USD 12.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 35.0 35.49 34.0 35.49 328.92 Thousand
01 Feb, 2022 35.03 35.18 33.0 35.18 463.33 Thousand
31 Jan, 2022 30.2 35.5 30.2 35.0 839.23 Thousand
28 Jan, 2022 24.91 29.91 24.35 29.9 1.22 Million
27 Jan, 2022 24.26 25.41 23.83 24.57 895.77 Thousand
26 Jan, 2022 24.21 25.47 23.08 24.67 5.28 Million
25 Jan, 2022 24.54 25.0 24.12 24.6 186.54 Thousand
24 Jan, 2022 26.06 26.15 24.35 25.25 1.13 Million
21 Jan, 2022 29.03 30.97 25.61 26.97 1.12 Million
20 Jan, 2022 33.4 34.67 28.81 29.5 1.01 Million