Regencell Bioscience Holdings Ltd (RGC)

USD 13.8

(-6.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 34.73 36.5 34.5 35.89 752.4 Thousand
11 Jan, 2022 34.5 37.5 33.28 34.73 1.75 Million
10 Jan, 2022 32.15 35.2 32.15 33.55 835.08 Thousand
07 Jan, 2022 35.41 38.5 31.61 32.17 725.72 Thousand
06 Jan, 2022 31.74 36.79 31.74 35.0 917.85 Thousand
05 Jan, 2022 34.34 34.7 30.84 32.0 597.32 Thousand
04 Jan, 2022 29.49 35.9 28.49 34.4 1.36 Million
03 Jan, 2022 33.42 33.42 30.62 30.62 463.33 Thousand
31 Dec, 2021 30.0 32.81 27.8 31.85 867.08 Thousand
30 Dec, 2021 33.85 33.96 30.01 30.01 1.11 Million