Regencell Bioscience Holdings Ltd (RGC)
USD 13.97
(5.04%)
USD 13.97
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 9.04 | 9.3 | 9.0 | 9.3 | 86.56 Thousand |
| 04 Aug, 2021 | 9.14 | 9.14 | 8.75 | 8.75 | 28.69 Thousand |
| 03 Aug, 2021 | 9.15 | 9.2 | 9.0 | 9.0 | 41.87 Thousand |
| 02 Aug, 2021 | 9.08 | 9.5 | 8.76 | 9.2 | 128.55 Thousand |
| 30 Jul, 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 6954.00 |
| 29 Jul, 2021 | 8.94 | 9.24 | 8.94 | 9.2 | 42.44 Thousand |
| 28 Jul, 2021 | 9.07 | 9.2 | 9.0 | 9.11 | 149.22 Thousand |
| 27 Jul, 2021 | 8.8 | 9.0 | 8.76 | 9.0 | 40.2 Thousand |
| 26 Jul, 2021 | 9.03 | 9.4 | 8.8 | 8.8 | 255.66 Thousand |
| 23 Jul, 2021 | 8.7 | 9.15 | 8.7 | 9.15 | 439.31 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL