Regencell Bioscience Holdings Ltd (RGC)
USD 14.5
(-7.05%)
USD 14.5
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 8.94 | 9.24 | 8.94 | 9.2 | 42.44 Thousand |
| 28 Jul, 2021 | 9.07 | 9.2 | 9.0 | 9.11 | 149.22 Thousand |
| 27 Jul, 2021 | 8.8 | 9.0 | 8.76 | 9.0 | 40.2 Thousand |
| 26 Jul, 2021 | 9.03 | 9.4 | 8.8 | 8.8 | 255.66 Thousand |
| 23 Jul, 2021 | 8.7 | 9.15 | 8.7 | 9.15 | 439.31 Thousand |
| 22 Jul, 2021 | 9.18 | 9.18 | 8.7 | 9.06 | 245.44 Thousand |
| 21 Jul, 2021 | 8.99 | 9.1 | 8.65 | 8.91 | 742.21 Thousand |
| 20 Jul, 2021 | 9.55 | 9.7 | 9.22 | 9.27 | 911.81 Thousand |
| 19 Jul, 2021 | 9.45 | 10.25 | 9.45 | 9.56 | 2.02 Million |
| 16 Jul, 2021 | 12.0 | 13.2 | 9.54 | 10.5 | 36.33 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL