USD 14.79
(7.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2021 | 8.75 | 8.75 | 7.03 | 7.03 | 179.17 Thousand |
16 Aug, 2021 | 8.77 | 8.93 | 8.75 | 8.75 | 93.13 Thousand |
13 Aug, 2021 | 8.78 | 8.78 | 8.75 | 8.75 | 164.69 Thousand |
12 Aug, 2021 | 8.79 | 8.82 | 8.78 | 8.82 | 190.57 Thousand |
11 Aug, 2021 | 8.78 | 8.9 | 8.78 | 8.81 | 24.47 Thousand |
10 Aug, 2021 | 9.0 | 9.0 | 9.0 | 9.0 | 42.59 Thousand |
09 Aug, 2021 | 8.93 | 8.93 | 8.75 | 8.75 | 23.97 Thousand |
06 Aug, 2021 | 8.75 | 9.3 | 8.75 | 9.3 | 47.91 Thousand |
05 Aug, 2021 | 9.04 | 9.3 | 9.0 | 9.3 | 86.56 Thousand |
04 Aug, 2021 | 9.14 | 9.14 | 8.75 | 8.75 | 28.69 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL