Regencell Bioscience Holdings Ltd (RGC)

USD 13.8

(-6.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 6.0 26.7 6.0 19.16 391.34 Million
19 Aug, 2021 7.93 7.99 6.24 6.3 1.09 Million
18 Aug, 2021 7.5 8.9 7.5 7.86 1.5 Million
17 Aug, 2021 8.75 8.75 7.03 7.03 179.17 Thousand
16 Aug, 2021 8.77 8.93 8.75 8.75 93.13 Thousand
13 Aug, 2021 8.78 8.78 8.75 8.75 164.69 Thousand
12 Aug, 2021 8.79 8.82 8.78 8.82 190.57 Thousand
11 Aug, 2021 8.78 8.9 8.78 8.81 24.47 Thousand
10 Aug, 2021 9.0 9.0 9.0 9.0 42.59 Thousand
09 Aug, 2021 8.93 8.93 8.75 8.75 23.97 Thousand