Regencell Bioscience Holdings Ltd (RGC)

USD 14.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 15.49 17.4 13.15 15.3 79.52 Million
23 Aug, 2021 13.88 18.59 12.1 13.74 81.22 Million
20 Aug, 2021 6.0 26.7 6.0 19.16 391.34 Million
19 Aug, 2021 7.93 7.99 6.24 6.3 1.09 Million
18 Aug, 2021 7.5 8.9 7.5 7.86 1.5 Million
17 Aug, 2021 8.75 8.75 7.03 7.03 179.17 Thousand
16 Aug, 2021 8.77 8.93 8.75 8.75 93.13 Thousand
13 Aug, 2021 8.78 8.78 8.75 8.75 164.69 Thousand
12 Aug, 2021 8.79 8.82 8.78 8.82 190.57 Thousand
11 Aug, 2021 8.78 8.9 8.78 8.81 24.47 Thousand