Regencell Bioscience Holdings Ltd (RGC)

USD 14.4

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 32.78 37.5 28.66 30.01 41.23 Million
26 Aug, 2021 36.92 42.2 28.13 30.5 153.81 Million
25 Aug, 2021 33.62 59.0 27.55 46.33 819.09 Million
24 Aug, 2021 15.49 17.4 13.15 15.3 79.52 Million
23 Aug, 2021 13.88 18.59 12.1 13.74 81.22 Million
20 Aug, 2021 6.0 26.7 6.0 19.16 391.34 Million
19 Aug, 2021 7.93 7.99 6.24 6.3 1.09 Million
18 Aug, 2021 7.5 8.9 7.5 7.86 1.5 Million
17 Aug, 2021 8.75 8.75 7.03 7.03 179.17 Thousand
16 Aug, 2021 8.77 8.93 8.75 8.75 93.13 Thousand