Repligen Corporation (RGEN)

USD 122.85

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 10.75 10.88 10.63 10.75 14.3 Thousand
05 May, 1986 10.75 10.88 10.63 10.75 65.4 Thousand
02 May, 1986 10.44 10.56 10.31 10.44 52.4 Thousand
01 May, 1986 10.44 10.56 10.31 10.44 66.5 Thousand
30 Apr, 1986 11.13 11.25 11.0 11.13 299.1 Thousand
29 Apr, 1986 11.31 11.31 11.31 11.31 870 Thousand