Repligen Corporation (RGEN)

USD 112.1

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 138.72 140.89 136.58 137.12 313.52 Thousand
26 Mar, 2025 141.82 142.14 136.59 139.43 746.72 Thousand
25 Mar, 2025 144.78 147.0 140.2 141.95 730.94 Thousand
24 Mar, 2025 142.67 145.6 141.28 145.15 492.81 Thousand
21 Mar, 2025 136.61 140.39 135.71 140.02 623.14 Thousand
20 Mar, 2025 140.65 144.33 137.92 139.34 446.23 Thousand
19 Mar, 2025 144.12 146.6 138.01 144.88 814.75 Thousand
18 Mar, 2025 144.61 147.61 139.07 144.34 1.16 Million
17 Mar, 2025 150.42 153.89 147.99 152.81 481.68 Thousand
14 Mar, 2025 143.92 150.87 142.79 150.62 498.47 Thousand