Repligen Corporation (RGEN)

USD 111.43

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 126.3 128.93 123.5 127.26 634.13 Thousand
11 Apr, 2025 115.37 123.24 111.21 122.86 979.33 Thousand
10 Apr, 2025 121.1 121.1 110.97 115.19 836.98 Thousand
09 Apr, 2025 106.89 124.38 105.06 123.85 1.25 Million
08 Apr, 2025 121.79 122.69 105.76 108.89 1.18 Million
07 Apr, 2025 105.78 121.84 102.97 116.11 1.82 Million
04 Apr, 2025 117.72 118.42 106.78 111.94 1.82 Million
03 Apr, 2025 120.93 126.51 120.3 121.7 886.86 Thousand
02 Apr, 2025 126.72 133.38 124.99 130.92 863.65 Thousand
01 Apr, 2025 127.78 128.89 124.84 128.5 749.37 Thousand