USD 116.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 144.46 | 148.94 | 140.7 | 141.4 | 609.03 Thousand |
22 Apr, 2025 | 138.51 | 141.62 | 136.07 | 138.93 | 1.07 Million |
21 Apr, 2025 | 129.43 | 132.41 | 125.05 | 131.64 | 678.97 Thousand |
17 Apr, 2025 | 131.26 | 131.51 | 125.24 | 130.0 | 754.65 Thousand |
16 Apr, 2025 | 127.9 | 135.81 | 127.9 | 132.1 | 1.39 Million |
15 Apr, 2025 | 126.04 | 130.31 | 123.97 | 126.62 | 811.83 Thousand |
14 Apr, 2025 | 126.3 | 128.93 | 123.5 | 127.26 | 634.13 Thousand |
11 Apr, 2025 | 115.37 | 123.24 | 111.21 | 122.86 | 979.33 Thousand |
10 Apr, 2025 | 121.1 | 121.1 | 110.97 | 115.19 | 836.98 Thousand |
09 Apr, 2025 | 106.89 | 124.38 | 105.06 | 123.85 | 1.25 Million |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO