Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 123.0 123.71 120.96 122.32 1.06 Million
28 May, 2025 122.84 123.13 120.55 121.18 515.44 Thousand
27 May, 2025 121.88 123.82 121.13 122.54 630.73 Thousand
23 May, 2025 117.77 118.9 116.64 118.15 615.76 Thousand
22 May, 2025 119.58 121.59 118.51 120.45 623.28 Thousand
21 May, 2025 125.89 126.19 120.11 120.21 497.51 Thousand
20 May, 2025 126.33 129.42 125.64 127.59 651.18 Thousand
19 May, 2025 123.94 126.38 123.0 126.19 867.08 Thousand
16 May, 2025 124.06 126.56 120.11 126.5 1.24 Million
15 May, 2025 128.34 128.34 121.83 123.26 923.34 Thousand