Repligen Corporation (RGEN)

USD 116.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 144.46 148.94 140.7 141.4 609.03 Thousand
22 Apr, 2025 138.51 141.62 136.07 138.93 1.07 Million
21 Apr, 2025 129.43 132.41 125.05 131.64 678.97 Thousand
17 Apr, 2025 131.26 131.51 125.24 130.0 754.65 Thousand
16 Apr, 2025 127.9 135.81 127.9 132.1 1.39 Million
15 Apr, 2025 126.04 130.31 123.97 126.62 811.83 Thousand
14 Apr, 2025 126.3 128.93 123.5 127.26 634.13 Thousand
11 Apr, 2025 115.37 123.24 111.21 122.86 979.33 Thousand
10 Apr, 2025 121.1 121.1 110.97 115.19 836.98 Thousand
09 Apr, 2025 106.89 124.38 105.06 123.85 1.25 Million