Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 174.0 175.64 169.21 171.2 285.25 Thousand
27 Oct, 2020 178.44 180.84 175.23 175.84 277.07 Thousand
26 Oct, 2020 174.95 179.12 174.95 177.54 223.73 Thousand
23 Oct, 2020 177.92 177.92 173.01 176.25 231.96 Thousand
22 Oct, 2020 171.07 177.29 170.94 176.51 530.6 Thousand
21 Oct, 2020 172.53 175.03 171.73 171.76 360.9 Thousand
20 Oct, 2020 169.75 175.24 168.55 172.49 317.75 Thousand
19 Oct, 2020 171.47 173.58 168.28 168.75 197.52 Thousand
16 Oct, 2020 173.97 173.97 170.5 170.77 252.97 Thousand
15 Oct, 2020 168.03 170.76 166.0 170.01 330.2 Thousand