Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 188.39 196.03 187.24 194.71 245.45 Thousand
10 Nov, 2020 194.07 197.0 183.22 186.9 560.25 Thousand
09 Nov, 2020 201.82 201.82 188.02 191.75 513.36 Thousand
06 Nov, 2020 200.0 209.38 198.91 201.98 452.04 Thousand
05 Nov, 2020 194.45 203.9 190.52 201.86 682.36 Thousand
04 Nov, 2020 180.95 189.67 180.95 186.87 597.45 Thousand
03 Nov, 2020 171.13 178.89 171.13 178.01 379.12 Thousand
02 Nov, 2020 171.36 173.09 167.95 170.14 341.09 Thousand
30 Oct, 2020 169.43 171.34 163.55 166.57 431.24 Thousand
29 Oct, 2020 172.21 173.82 170.62 172.22 207.7 Thousand