Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 180.65 183.75 178.54 181.43 259.72 Thousand
24 Nov, 2020 186.0 187.26 176.78 179.15 480.47 Thousand
23 Nov, 2020 194.4 196.42 184.5 185.87 423.74 Thousand
20 Nov, 2020 188.6 197.5 187.61 193.51 587.55 Thousand
19 Nov, 2020 186.13 189.91 184.19 187.29 397.16 Thousand
18 Nov, 2020 194.32 195.04 183.26 185.45 754.91 Thousand
17 Nov, 2020 195.73 198.08 193.22 193.49 463.3 Thousand
16 Nov, 2020 206.09 206.41 194.89 195.37 604.24 Thousand
13 Nov, 2020 209.43 209.43 203.12 205.6 502.54 Thousand
12 Nov, 2020 196.54 212.55 196.54 206.57 1.32 Million