Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 157.71 158.13 154.15 156.54 513.96 Thousand
03 Aug, 2020 152.46 159.97 152.46 158.27 649.95 Thousand
31 Jul, 2020 152.0 154.5 146.8 150.91 1.05 Million
30 Jul, 2020 143.13 155.27 142.54 151.25 853.44 Thousand
29 Jul, 2020 137.3 140.19 137.15 138.78 468.73 Thousand
28 Jul, 2020 138.17 139.65 136.73 137.07 295.84 Thousand
27 Jul, 2020 135.66 138.02 135.23 137.63 220.86 Thousand
24 Jul, 2020 134.53 135.22 131.91 134.36 375.69 Thousand
23 Jul, 2020 136.91 141.12 135.84 136.73 495.79 Thousand
22 Jul, 2020 135.99 137.74 134.15 135.88 437.25 Thousand