Repligen Corporation (RGEN)

USD 124.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 159.32 168.1 157.63 164.74 957.32 Thousand
21 Feb, 2025 164.34 165.0 156.18 158.99 795.35 Thousand
20 Feb, 2025 157.9 169.0 157.88 162.67 1.76 Million
19 Feb, 2025 143.83 151.32 143.83 150.73 1.17 Million
18 Feb, 2025 147.29 149.04 143.89 145.18 537.05 Thousand
14 Feb, 2025 145.83 147.59 144.56 146.92 402.98 Thousand
13 Feb, 2025 145.85 148.45 143.03 146.17 519.44 Thousand
12 Feb, 2025 145.77 148.26 144.02 145.72 739.49 Thousand
11 Feb, 2025 152.4 154.48 149.24 149.49 429.68 Thousand
10 Feb, 2025 158.84 159.51 153.57 153.86 459.15 Thousand