Repligen Corporation (RGEN)

USD 124.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 167.75 168.7 165.24 165.89 538.32 Thousand
23 Jan, 2025 164.87 168.65 162.82 167.9 373.92 Thousand
22 Jan, 2025 168.53 170.48 165.67 166.84 419.57 Thousand
21 Jan, 2025 161.07 168.42 157.58 167.92 769.37 Thousand
17 Jan, 2025 164.45 165.4 159.57 160.51 753.58 Thousand
16 Jan, 2025 157.29 164.36 153.92 162.85 908.16 Thousand
15 Jan, 2025 160.2 161.62 151.67 157.29 545.44 Thousand
14 Jan, 2025 157.59 160.04 150.23 156.55 581.04 Thousand
13 Jan, 2025 154.64 160.64 152.72 158.44 544.35 Thousand
10 Jan, 2025 151.62 155.32 150.5 154.86 553.89 Thousand