Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 105.75 107.43 104.39 106.85 248.19 Thousand
11 Feb, 2020 104.5 105.48 103.71 105.17 197.08 Thousand
10 Feb, 2020 101.11 103.98 100.82 103.92 325.44 Thousand
07 Feb, 2020 100.32 101.6 98.91 101.33 566.2 Thousand
06 Feb, 2020 101.34 101.36 100.07 100.62 216.79 Thousand
05 Feb, 2020 105.63 106.3 100.45 100.93 410.48 Thousand
04 Feb, 2020 103.75 105.5 103.27 104.51 263.54 Thousand
03 Feb, 2020 101.72 102.85 101.63 102.43 348.72 Thousand
31 Jan, 2020 101.59 101.59 99.59 100.39 412.75 Thousand
30 Jan, 2020 100.83 101.7 100.03 101.64 260.72 Thousand