Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 82.9 88.37 81.05 86.1 866.02 Thousand
26 Feb, 2020 85.58 87.47 84.66 85.16 510.55 Thousand
25 Feb, 2020 92.64 92.64 84.45 84.96 797.98 Thousand
24 Feb, 2020 96.25 96.25 91.52 92.71 561.64 Thousand
21 Feb, 2020 101.27 102.04 97.01 98.11 560.73 Thousand
20 Feb, 2020 102.0 103.99 99.02 101.12 1.28 Million
19 Feb, 2020 106.82 109.94 106.07 109.14 388.86 Thousand
18 Feb, 2020 105.97 106.98 105.5 106.0 416.18 Thousand
14 Feb, 2020 106.09 106.41 105.17 105.97 254.17 Thousand
13 Feb, 2020 106.44 107.2 105.91 106.15 243.54 Thousand