Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 84.44 94.24 84.05 89.28 947.95 Thousand
11 Mar, 2020 93.39 94.59 88.57 91.0 617.27 Thousand
10 Mar, 2020 94.03 95.97 90.12 95.86 666.53 Thousand
09 Mar, 2020 88.64 92.84 87.41 91.48 743.87 Thousand
06 Mar, 2020 90.58 95.0 90.48 94.47 897.35 Thousand
05 Mar, 2020 91.96 94.6 91.58 93.75 809.36 Thousand
04 Mar, 2020 88.51 94.44 88.49 94.17 607.37 Thousand
03 Mar, 2020 88.5 90.25 85.21 86.65 583.82 Thousand
02 Mar, 2020 86.44 88.6 83.71 88.49 558.76 Thousand
28 Feb, 2020 82.76 85.69 82.01 85.6 840.32 Thousand