Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 82.19 83.86 81.29 82.41 563.95 Thousand
18 Sep, 2019 81.14 82.27 80.41 82.04 567.27 Thousand
17 Sep, 2019 79.5 82.03 79.5 80.99 491.79 Thousand
16 Sep, 2019 79.65 81.42 78.73 79.52 864.17 Thousand
13 Sep, 2019 79.34 80.97 78.01 79.74 497.59 Thousand
12 Sep, 2019 79.99 81.41 78.29 79.01 865.01 Thousand
11 Sep, 2019 81.01 81.67 78.96 79.88 1.07 Million
10 Sep, 2019 82.59 83.08 77.35 80.57 1.02 Million
09 Sep, 2019 90.31 90.36 80.61 82.18 1.43 Million
06 Sep, 2019 94.55 95.42 92.84 93.03 345.95 Thousand