Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 93.2 93.57 91.94 93.38 357.26 Thousand
20 Aug, 2019 93.48 93.84 91.76 92.15 461.7 Thousand
19 Aug, 2019 93.58 94.33 92.16 93.6 389.68 Thousand
16 Aug, 2019 89.1 92.9 89.1 92.64 1.33 Million
15 Aug, 2019 89.2 90.65 88.04 88.4 356.33 Thousand
14 Aug, 2019 89.27 90.69 88.4 88.81 351.17 Thousand
13 Aug, 2019 89.57 92.21 88.76 90.9 365.12 Thousand
12 Aug, 2019 91.42 92.03 89.71 90.08 491.35 Thousand
09 Aug, 2019 93.31 93.75 91.3 91.84 466.95 Thousand
08 Aug, 2019 90.29 94.0 90.29 93.71 439.45 Thousand