Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 91.91 94.76 89.76 94.23 754.38 Thousand
04 Sep, 2019 90.97 91.68 90.05 90.85 489.03 Thousand
03 Sep, 2019 92.54 93.29 89.71 90.46 445.81 Thousand
30 Aug, 2019 93.37 94.99 91.8 92.81 393.22 Thousand
29 Aug, 2019 93.2 93.69 91.68 93.01 344.6 Thousand
28 Aug, 2019 91.33 93.6 90.42 92.29 507.77 Thousand
27 Aug, 2019 93.68 94.11 91.18 91.4 447.44 Thousand
26 Aug, 2019 91.83 93.06 90.5 92.93 369.75 Thousand
23 Aug, 2019 92.86 94.29 90.54 90.86 437.19 Thousand
22 Aug, 2019 93.4 93.6 90.43 92.66 468.84 Thousand