Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 87.63 89.63 86.41 89.56 261.15 Thousand
23 Jul, 2019 88.59 88.82 87.19 87.88 399.14 Thousand
22 Jul, 2019 88.94 89.71 87.77 88.28 592.77 Thousand
19 Jul, 2019 87.76 88.5 86.77 86.8 325.21 Thousand
18 Jul, 2019 87.0 88.01 86.99 87.79 671.44 Thousand
17 Jul, 2019 87.64 89.22 86.89 87.2 2.08 Million
16 Jul, 2019 84.7 88.94 83.52 88.44 794.27 Thousand
15 Jul, 2019 85.44 86.83 84.5 85.95 722.13 Thousand
12 Jul, 2019 85.18 86.0 84.19 85.0 188.26 Thousand
11 Jul, 2019 85.93 85.93 83.82 85.0 191.96 Thousand