Repligen Corporation (RGEN)

USD 118.91

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 122.12 122.67 117.42 117.54 1.44 Million
17 Jun, 2025 124.85 125.68 120.85 121.01 621.58 Thousand
16 Jun, 2025 127.72 127.72 120.68 126.09 1.09 Million
13 Jun, 2025 128.28 130.95 127.0 127.52 507.14 Thousand
12 Jun, 2025 130.86 132.7 129.6 131.3 386.4 Thousand
11 Jun, 2025 133.24 135.3 130.81 132.0 479.65 Thousand
10 Jun, 2025 132.43 134.35 130.46 132.87 630.96 Thousand
09 Jun, 2025 130.3 133.82 128.32 131.68 626.27 Thousand
06 Jun, 2025 127.8 130.68 127.8 128.3 600.68 Thousand
05 Jun, 2025 126.85 128.25 123.44 126.7 606.98 Thousand