Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 137.5 137.76 133.26 136.54 618.91 Thousand
01 Nov, 2023 132.92 134.51 126.86 131.46 1.11 Million
31 Oct, 2023 134.65 141.87 132.01 134.56 2.27 Million
30 Oct, 2023 121.78 121.97 110.45 114.17 1.68 Million
27 Oct, 2023 122.44 122.45 118.08 119.58 788.85 Thousand
26 Oct, 2023 123.8 124.76 121.21 122.5 785.45 Thousand
25 Oct, 2023 136.75 136.75 124.12 124.42 1.24 Million
24 Oct, 2023 140.96 143.45 137.02 139.78 594.72 Thousand
23 Oct, 2023 144.29 146.79 141.57 143.77 739.78 Thousand
20 Oct, 2023 146.24 146.81 143.55 145.97 753.88 Thousand