Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 154.74 162.08 154.54 155.93 511.58 Thousand
14 Nov, 2023 153.0 157.57 151.65 153.79 622.51 Thousand
13 Nov, 2023 145.66 146.95 144.02 145.7 451.55 Thousand
10 Nov, 2023 146.97 148.05 142.68 147.56 500.84 Thousand
09 Nov, 2023 149.56 151.85 146.24 146.99 455.96 Thousand
08 Nov, 2023 151.18 153.58 147.38 147.88 812.95 Thousand
07 Nov, 2023 144.29 152.22 144.29 150.95 650.23 Thousand
06 Nov, 2023 150.21 150.21 142.86 143.95 748.5 Thousand
03 Nov, 2023 138.66 151.02 137.44 150.36 1.46 Million
02 Nov, 2023 137.5 137.76 133.26 136.54 618.91 Thousand