Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 159.12 161.0 156.06 157.25 712.42 Thousand
29 Nov, 2023 157.9 163.32 157.9 159.49 553.22 Thousand
28 Nov, 2023 159.75 160.15 155.27 156.9 323.32 Thousand
27 Nov, 2023 160.66 161.94 159.36 159.46 392.46 Thousand
24 Nov, 2023 159.0 162.62 159.0 161.78 145.71 Thousand
22 Nov, 2023 158.64 161.19 157.58 160.21 480.77 Thousand
21 Nov, 2023 156.0 159.79 153.37 157.0 464.71 Thousand
20 Nov, 2023 152.09 157.66 150.67 155.64 534.23 Thousand
17 Nov, 2023 151.87 153.25 148.96 150.6 530.67 Thousand
16 Nov, 2023 155.26 156.88 150.31 151.51 651.26 Thousand