Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 165.87 167.25 161.0 161.72 450.03 Thousand
20 Sep, 2023 166.25 171.2 165.35 168.58 549.93 Thousand
19 Sep, 2023 162.76 166.32 162.76 165.5 278.18 Thousand
18 Sep, 2023 165.12 165.91 161.7 162.94 386.37 Thousand
15 Sep, 2023 165.65 171.17 162.15 165.5 736.14 Thousand
14 Sep, 2023 160.49 165.53 157.34 165.37 393.59 Thousand
13 Sep, 2023 157.1 161.38 156.92 158.97 588.19 Thousand
12 Sep, 2023 162.78 162.78 157.46 157.88 553.95 Thousand
11 Sep, 2023 161.65 164.9 158.62 163.06 489.73 Thousand
08 Sep, 2023 168.62 168.67 159.54 161.42 834.41 Thousand