Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 166.35 168.44 165.16 168.2 367.43 Thousand
06 Sep, 2023 168.62 169.39 166.73 167.76 359.19 Thousand
05 Sep, 2023 174.11 175.74 169.39 169.41 448.13 Thousand
01 Sep, 2023 175.62 179.27 175.11 175.74 409.67 Thousand
31 Aug, 2023 173.24 174.95 172.07 173.91 660.5 Thousand
30 Aug, 2023 172.84 173.56 170.46 172.56 432.59 Thousand
29 Aug, 2023 165.19 172.63 165.0 172.09 342.39 Thousand
28 Aug, 2023 165.57 168.63 164.2 166.12 408.9 Thousand
25 Aug, 2023 163.74 166.25 162.59 164.77 166.58 Thousand
24 Aug, 2023 166.69 167.6 163.01 163.17 262.43 Thousand