Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 162.94 166.65 161.26 166.32 281.01 Thousand
22 Aug, 2023 160.97 163.89 160.67 161.81 254.1 Thousand
21 Aug, 2023 158.0 161.28 157.21 160.97 341 Thousand
18 Aug, 2023 160.9 161.29 157.22 157.8 542.99 Thousand
17 Aug, 2023 168.25 168.69 162.1 162.92 388.57 Thousand
16 Aug, 2023 172.19 173.55 167.09 167.98 651.89 Thousand
15 Aug, 2023 174.33 176.52 172.2 173.04 466.7 Thousand
14 Aug, 2023 170.96 175.14 170.18 174.83 308.05 Thousand
11 Aug, 2023 170.63 173.28 170.53 172.21 227.23 Thousand
10 Aug, 2023 174.84 179.14 172.35 172.45 335 Thousand