Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 172.01 174.69 169.23 172.85 399.95 Thousand
08 Aug, 2023 168.26 173.97 168.04 172.88 495.06 Thousand
07 Aug, 2023 172.83 173.47 169.7 171.38 329.23 Thousand
04 Aug, 2023 169.86 174.75 169.28 172.83 493.95 Thousand
03 Aug, 2023 168.35 174.98 162.3 168.99 668.07 Thousand
02 Aug, 2023 165.31 181.26 165.0 170.48 1.19 Million
01 Aug, 2023 169.11 171.7 166.95 167.12 633.51 Thousand
31 Jul, 2023 174.22 175.47 171.09 171.56 342.99 Thousand
28 Jul, 2023 173.6 174.55 168.5 174.22 559.97 Thousand
27 Jul, 2023 179.49 180.82 170.76 170.99 503.21 Thousand