Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 153.27 153.86 149.64 151.98 285.12 Thousand
11 May, 2023 153.57 154.63 150.03 152.34 374.13 Thousand
10 May, 2023 160.63 161.3 154.67 154.84 312.83 Thousand
09 May, 2023 155.14 158.55 154.16 157.92 520.84 Thousand
08 May, 2023 159.76 160.33 155.02 156.59 452.54 Thousand
05 May, 2023 159.42 160.6 154.33 160.16 455.93 Thousand
04 May, 2023 163.56 163.75 156.23 157.23 433.03 Thousand
03 May, 2023 157.23 169.2 153.99 163.44 773.06 Thousand
02 May, 2023 156.64 163.44 152.62 157.23 1.13 Million
01 May, 2023 151.58 154.89 150.88 153.54 601.36 Thousand