Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 177.72 178.69 173.49 174.03 435.92 Thousand
13 Apr, 2023 181.25 182.01 177.14 180.31 483.86 Thousand
12 Apr, 2023 173.41 182.42 172.72 179.7 724.43 Thousand
11 Apr, 2023 166.22 171.25 166.22 170.39 378.26 Thousand
10 Apr, 2023 161.08 166.0 159.33 165.44 248.47 Thousand
06 Apr, 2023 161.26 162.66 158.03 162.34 384.44 Thousand
05 Apr, 2023 162.32 163.4 159.77 161.26 364.98 Thousand
04 Apr, 2023 164.26 164.77 161.51 162.85 305.95 Thousand
03 Apr, 2023 166.88 167.1 158.13 163.45 595.89 Thousand
31 Mar, 2023 171.25 173.84 167.73 168.36 543.92 Thousand