Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 145.14 154.38 144.4 151.63 823.43 Thousand
27 Apr, 2023 149.19 149.36 144.2 145.15 789.95 Thousand
26 Apr, 2023 149.06 150.72 146.26 148.64 911.43 Thousand
25 Apr, 2023 164.52 164.52 149.02 149.55 1.14 Million
24 Apr, 2023 166.51 168.79 165.8 168.2 673.01 Thousand
21 Apr, 2023 167.97 170.4 165.33 166.09 707.01 Thousand
20 Apr, 2023 164.56 167.03 158.02 166.32 943.77 Thousand
19 Apr, 2023 169.32 172.51 159.54 171.42 765.49 Thousand
18 Apr, 2023 174.11 174.11 169.02 170.1 375.48 Thousand
17 Apr, 2023 175.15 176.21 172.72 173.39 249.57 Thousand