Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 183.14 184.67 176.04 184.11 418.07 Thousand
18 Jan, 2023 187.0 195.4 183.94 184.3 597.47 Thousand
17 Jan, 2023 177.79 186.66 176.5 185.67 497.57 Thousand
13 Jan, 2023 176.24 179.93 171.95 178.06 267.43 Thousand
12 Jan, 2023 176.25 179.66 173.46 177.68 376.78 Thousand
11 Jan, 2023 169.66 181.14 167.61 177.29 719.42 Thousand
10 Jan, 2023 161.73 169.04 161.36 168.45 755.49 Thousand
09 Jan, 2023 156.88 161.63 155.0 158.93 641.2 Thousand
06 Jan, 2023 156.76 156.89 147.53 154.26 1.03 Million
05 Jan, 2023 169.26 169.26 156.89 157.34 850.6 Thousand