Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 164.05 172.45 161.1 171.04 480.35 Thousand
03 Jan, 2023 171.22 171.65 161.05 162.0 498.94 Thousand
30 Dec, 2022 167.92 170.1 165.72 169.31 269.17 Thousand
29 Dec, 2022 166.43 173.04 164.37 170.9 304.76 Thousand
28 Dec, 2022 165.92 169.64 162.33 163.82 390.27 Thousand
27 Dec, 2022 165.64 167.59 162.01 166.56 254.61 Thousand
23 Dec, 2022 171.69 172.1 165.78 167.54 259.88 Thousand
22 Dec, 2022 167.7 172.82 167.58 172.26 493.01 Thousand
21 Dec, 2022 165.95 171.5 164.38 169.25 447.05 Thousand
20 Dec, 2022 160.21 164.26 158.58 163.98 361.61 Thousand