Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 196.45 199.71 193.86 195.18 702.98 Thousand
01 Feb, 2023 185.97 191.38 183.34 190.79 722.16 Thousand
31 Jan, 2023 181.44 185.57 178.48 185.3 416.02 Thousand
30 Jan, 2023 190.76 190.76 176.96 180.17 784.47 Thousand
27 Jan, 2023 190.59 197.32 190.59 195.15 633.61 Thousand
26 Jan, 2023 185.67 194.69 184.26 193.04 484.13 Thousand
25 Jan, 2023 180.13 184.44 174.56 181.82 333.42 Thousand
24 Jan, 2023 184.0 188.73 175.92 183.99 770.41 Thousand
23 Jan, 2023 187.26 193.54 185.64 190.81 400.93 Thousand
20 Jan, 2023 184.87 186.55 180.41 186.3 344.99 Thousand