Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 183.71 186.69 176.4 178.61 646.17 Thousand
02 Dec, 2022 184.17 189.58 180.11 186.05 389.5 Thousand
01 Dec, 2022 179.58 189.75 178.52 188.17 712.89 Thousand
30 Nov, 2022 168.26 181.57 167.8 178.84 3.13 Million
29 Nov, 2022 171.75 173.77 167.0 167.49 676.25 Thousand
28 Nov, 2022 169.67 173.31 169.41 171.64 806.58 Thousand
25 Nov, 2022 170.24 173.83 168.81 171.58 262.02 Thousand
23 Nov, 2022 172.1 173.88 169.52 172.58 631.21 Thousand
22 Nov, 2022 172.57 173.45 169.1 171.92 678.75 Thousand
21 Nov, 2022 175.3 177.51 172.0 174.01 425.63 Thousand