Repligen Corporation (RGEN)

USD 124.79

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 231.46 238.19 228.62 237.65 392.64 Thousand
24 Aug, 2022 225.05 230.54 224.65 229.86 370.49 Thousand
23 Aug, 2022 224.16 225.0 220.47 224.01 398.46 Thousand
22 Aug, 2022 232.95 236.05 225.52 225.73 493.96 Thousand
19 Aug, 2022 239.22 241.82 235.82 237.75 290.51 Thousand
18 Aug, 2022 248.96 249.74 240.61 241.21 331.42 Thousand
17 Aug, 2022 248.81 251.83 244.04 248.5 393.81 Thousand
16 Aug, 2022 254.8 254.8 248.16 252.39 413.65 Thousand
15 Aug, 2022 251.0 258.22 250.26 255.73 454.53 Thousand
12 Aug, 2022 248.0 251.64 243.08 251.35 457.15 Thousand