Repligen Corporation (RGEN)

USD 122.17

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 248.81 251.83 244.04 248.5 393.81 Thousand
16 Aug, 2022 254.8 254.8 248.16 252.39 413.65 Thousand
15 Aug, 2022 251.0 258.22 250.26 255.73 454.53 Thousand
12 Aug, 2022 248.0 251.64 243.08 251.35 457.15 Thousand
11 Aug, 2022 257.55 262.26 244.4 246.49 1.48 Million
10 Aug, 2022 249.9 256.4 248.28 256.21 444.26 Thousand
09 Aug, 2022 246.87 254.6 243.63 244.85 623.93 Thousand
08 Aug, 2022 246.41 255.85 245.9 250.46 650.18 Thousand
05 Aug, 2022 238.28 248.39 236.28 246.27 968.27 Thousand
04 Aug, 2022 240.63 246.44 239.59 243.3 540.46 Thousand