Repligen Corporation (RGEN)

USD 121.26

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 212.81 215.38 211.92 213.36 387.86 Thousand
28 Jul, 2022 208.03 214.04 205.28 213.1 602.6 Thousand
27 Jul, 2022 202.18 207.87 201.89 205.71 445 Thousand
26 Jul, 2022 196.37 203.25 196.11 202.0 541.71 Thousand
25 Jul, 2022 199.85 204.4 194.38 197.07 547.82 Thousand
22 Jul, 2022 204.22 205.23 199.06 201.74 675.9 Thousand
21 Jul, 2022 184.0 205.31 184.0 203.64 1.89 Million
20 Jul, 2022 172.61 177.03 169.74 176.7 532.45 Thousand
19 Jul, 2022 163.48 168.19 160.64 168.07 259.97 Thousand
18 Jul, 2022 168.12 168.16 159.96 160.42 388.67 Thousand