Repligen Corporation (RGEN)

USD 118.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 142.48 145.55 140.96 142.75 698.05 Thousand
16 Jun, 2022 142.24 143.62 139.65 141.02 446.46 Thousand
15 Jun, 2022 145.79 150.0 145.0 148.01 540.4 Thousand
14 Jun, 2022 140.44 144.36 137.65 144.13 1.34 Million
13 Jun, 2022 143.14 145.0 138.93 140.68 468.15 Thousand
10 Jun, 2022 156.43 156.67 146.27 149.16 570.41 Thousand
09 Jun, 2022 164.81 164.81 158.75 159.35 589.77 Thousand
08 Jun, 2022 168.75 170.76 166.66 167.09 190.28 Thousand
07 Jun, 2022 163.33 169.82 163.26 169.5 265.41 Thousand
06 Jun, 2022 167.33 168.71 164.01 165.4 224.08 Thousand