Repligen Corporation (RGEN)

USD 118.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 169.33 170.29 164.55 165.19 366.87 Thousand
02 Jun, 2022 166.23 174.69 164.49 172.36 465.98 Thousand
01 Jun, 2022 165.22 167.59 161.36 166.7 593.93 Thousand
31 May, 2022 168.58 168.84 162.75 164.47 520.72 Thousand
27 May, 2022 159.47 170.79 159.43 170.04 518.1 Thousand
26 May, 2022 155.36 160.0 154.0 159.17 428.14 Thousand
25 May, 2022 151.19 154.37 148.61 154.18 491.96 Thousand
24 May, 2022 151.87 152.03 148.53 151.43 255.16 Thousand
23 May, 2022 155.51 155.51 150.19 153.39 231.09 Thousand
20 May, 2022 157.25 158.0 150.09 154.53 247.86 Thousand