Repligen Corporation (RGEN)

USD 120.49

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 162.19 166.81 161.92 166.52 181.58 Thousand
30 Jun, 2022 162.92 163.99 157.7 162.4 364.45 Thousand
29 Jun, 2022 164.38 167.49 161.48 165.85 335.79 Thousand
28 Jun, 2022 164.57 166.24 163.44 165.43 454.25 Thousand
27 Jun, 2022 166.34 168.28 163.22 164.87 415.83 Thousand
24 Jun, 2022 162.52 166.41 160.71 165.88 776.99 Thousand
23 Jun, 2022 149.71 162.09 149.31 160.33 437.62 Thousand
22 Jun, 2022 143.23 149.48 143.23 148.71 422.54 Thousand
21 Jun, 2022 144.77 147.94 144.24 145.85 435.61 Thousand
17 Jun, 2022 142.48 145.55 140.96 142.75 698.05 Thousand