Repligen Corporation (RGEN)

USD 118.91

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 11.25 11.25 10.88 11.25 16.6 Thousand
05 Jun, 1986 11.25 11.25 10.75 11.25 171.2 Thousand
04 Jun, 1986 11.13 11.13 10.38 11.13 110.6 Thousand
03 Jun, 1986 10.25 10.38 10.13 10.25 22.9 Thousand
02 Jun, 1986 10.38 10.5 10.25 10.38 11.2 Thousand
30 May, 1986 10.38 10.5 10.25 10.38 8600.00
29 May, 1986 10.25 10.38 10.13 10.25 7500.00
28 May, 1986 10.19 10.31 10.06 10.19 15.9 Thousand
27 May, 1986 10.81 10.94 10.69 10.81 6200.00
23 May, 1986 10.88 11.0 10.75 10.88 6200.00