Repligen Corporation (RGEN)

USD 117.07

(-3.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 10.88 11.0 10.75 10.88 33.9 Thousand
20 May, 1986 11.0 11.13 10.88 11.0 170.1 Thousand
19 May, 1986 10.88 11.0 10.75 10.88 7200.00
16 May, 1986 10.94 11.06 10.81 10.94 9500.00
15 May, 1986 10.94 11.06 10.81 10.94 11.2 Thousand
14 May, 1986 10.94 11.06 10.81 10.94 3100.00
13 May, 1986 10.94 11.06 10.81 10.94 28.3 Thousand
12 May, 1986 11.13 11.25 11.0 11.13 28.1 Thousand
09 May, 1986 10.94 11.06 10.81 10.94 35.5 Thousand
08 May, 1986 10.88 11.0 10.75 10.88 27.1 Thousand